Norske oljeaksjer

Mest omsatte

Statoil133,00  -2,28%
Seadrill136,50  -4,55%
Norsk Hydro41,68  -1,88%
Petroleum Geo-...77,70  -3,42%
Aker Solutions84,45  -3,10%
 

Dagens vinnere

DOF41,80  +3,21%
Farstad Shipping151,50  +2,36%
Eidesvik Offshore37,90  +2,16%
InterOil Explo...5,75  +1,59%
Det norske olj...28,30  +1,07%
 

Dagens tapere

Seadrill136,50  -4,55%
Questerre Ener...24,00  -4,38%
SeaBird Explor...3,55  -3,79%
Songa Offshore31,73  -3,64%
Petroleum Geo-...77,70  -3,42%
 
 
AlleOljeRiggEngineeringOljeserviceFPSOProdukterSupplySeismikk
SelskapSiste  +/-+/- %HøyLavSlutt 
--  -----Vis graf
AGR Group16,90  -0,30-1,74%17,0016,0016,90Vis graf
Acergy105,90  -2,60-2,40%108,50105,90105,90Vis graf
Aker154,00  -2,50-1,60%157,00153,50154,00Vis graf
Aker Floating Production3,75  -0,02-0,53%3,753,683,75Vis graf
Aker Solutions84,45  -2,70-3,10%87,1584,4084,45Vis graf
Artumas Group2,56  -0,04-1,54%2,602,472,56Vis graf
BW Offshore Limited8,56  -0,02-0,23%8,958,498,56Vis graf
Bjørge0,00  0,000,00%0,000,0010,50Vis graf
DNO International6,77  +0,03+0,45%6,846,606,77Vis graf
DOF41,80  +1,30+3,21%42,0041,5041,80Vis graf
Det norske oljeselskap28,30  +0,30+1,07%28,9028,0028,30Vis graf
Eidesvik Offshore37,90  +0,80+2,16%37,9037,9037,90Vis graf
Farstad Shipping151,50  +3,50+2,36%151,50146,00151,50Vis graf
Fred. Olsen Energy218,50  -5,60-2,50%225,00216,30218,50Vis graf
Frontline175,60  -0,30-0,17%179,50174,80175,60Vis graf
Global Tender Barges4,79  +0,03+0,63%4,844,634,79Vis graf
Grenland Group14,50  0,000,00%14,5014,4014,50Vis graf
Havila Shipping70,50  +0,50+0,71%70,5070,5070,50Vis graf
InterOil Exploration and Production5,75  +0,09+1,59%5,755,755,75Vis graf
Kongsberg Gruppen100,50  -2,00-1,95%102,0099,75100,50Vis graf
Norse Energy Corp.4,28  -0,05-1,15%4,374,254,28Vis graf
Norsk Hydro41,68  -0,80-1,88%42,5041,3241,68Vis graf
Odim44,80  +0,20+0,45%44,8044,6044,80Vis graf
PA Resources20,10  -0,40-1,95%20,2020,1020,10Vis graf
Petrojack0,00  0,000,00%0,000,001,09Vis graf
Petroleum Geo-Services77,70  -2,75-3,42%80,7077,6077,70Vis graf
Petrolia Drilling0,32  0,000,00%0,340,310,32Vis graf
Prosafe30,50  -0,30-0,97%30,9030,2930,50Vis graf
Questerre Energy Corporation24,00  -1,10-4,38%25,1023,8024,00Vis graf
Rocksource3,70  +0,01+0,27%3,803,683,70Vis graf
Scana Industrier7,90  -0,02-0,25%7,957,907,90Vis graf
Scorpion Offshore31,30  -1,00-3,10%32,0030,9031,30Vis graf
SeaBird Exploration3,55  -0,14-3,79%3,703,553,55Vis graf
Seadrill136,50  -6,50-4,55%139,80135,60136,50Vis graf
Sevan Marine9,23  -0,06-0,65%9,559,149,23Vis graf
Siem Offshore8,77  -0,08-0,90%8,908,708,77Vis graf
Solstad Offshore115,00  -1,00-0,86%116,00115,00115,00Vis graf
Songa Offshore31,73  -1,20-3,64%32,4631,6031,73Vis graf
Statoil133,00  -3,10-2,28%136,10132,20133,00Vis graf
Subsea 7120,10  -2,90-2,36%122,70119,80120,10Vis graf
TGS-NOPEC Geophysical Company127,70  -2,50-1,92%130,50126,10127,70Vis graf