FINN AKSJE

AlleAksjefondObligasjonsfondPengemarkedsfondKombinasjonsfond
FondsnavnForvalterNAV+/-% 1dDato
AB European Strategic Value (EUR)
Alliance Bernstein8,64-0,2311/03/2010graph
AB American Grth A (USD)
Alliance Bernstein31,64+0,3211/03/2010graph
AB American Value A (USD)
Alliance Bernstein8,80+0,1111/03/2010graph
AB Em Mrkts Grth Pf A (USD)
Alliance Bernstein34,58-0,0611/03/2010graph
AB European Grth Pf A (EUR)
Alliance Bernstein7,18-0,1411/03/2010graph
AB European Inc Pf A2 (EUR)
Alliance Bernstein13,38+0,0011/03/2010graph
AB European Value A (EUR)
Alliance Bernstein9,28-0,2211/03/2010graph
AB Gbl Balanced Pf A (USD)
Alliance Bernstein16,63+0,2411/03/2010graph
AB Gbl Balanced Portfolio Euro (US
Alliance Bernstein16,09+0,3111/03/2010graph
AB Gbl Bond Pf A2 (USD)
Alliance Bernstein16,36-0,0611/03/2010graph
AB Gbl Eq Blend Pf A (USD)
Alliance Bernstein11,65+0,3411/03/2010graph
AB Gbl Eq Blend Pf Euro A (EUR)
Alliance Bernstein9,64+0,1011/03/2010graph
AB Gbl Grth Trends A (USD)
Alliance Bernstein42,10+0,4111/03/2010graph
AB Gbl Grth Trends Pf Euro A (EUR)
Alliance Bernstein9,49+0,3211/03/2010graph
AB Gbl Value A (USD)
Alliance Bernstein11,07+0,2711/03/2010graph
AB Gbl Value Pf Euro A (EUR)
Alliance Bernstein9,51+0,1111/03/2010graph
AB Int. Health Care Pf A (USD)
Alliance Bernstein143,17+0,3411/03/2010graph
AB Int. Technology Pf A (USD)
Alliance Bernstein111,64+0,5611/03/2010graph
ABGSC OIL DERIVATIVE LONG
ABG Sundal Collier A Mgt AS10,81-0,0411/03/2010graph
ABGSC OIL DERIVATIVE SHORT
ABG Sundal Collier A Mgt AS9,48+0,1811/03/2010graph
ABN AMRO Aksje Norge
Nordea Link381,48-0,3811/03/2010graph
ABN AMRO Lang Obligasjon
Nordea Link115,53-0,1211/03/2010graph
ABN AMRO Pengemarked
Nordea Link103,82+0,0111/03/2010graph
ACM-American Growth (USD)
Vital Link31,64+0,3211/03/2010graph
ACM-American Value (USD)
Vital Link8,80+0,1111/03/2010graph
ACM-Global Growth Trends (USD)
Vital Link42,10+0,4111/03/2010graph
Alfred Berg Aktiv
Alfred Berg Kapitalforv. AS613,72-0,3111/03/2010graph
Alfred Berg Aktiv II
Alfred Berg Kapitalforv. AS2 273,67-0,3111/03/2010graph
Alfred Berg Gambak
Alfred Berg Kapitalforv. AS10 828,39-0,3211/03/2010graph
Alfred Berg Global Quant
Alfred Berg Kapitalforv. AS199,93-0,1711/03/2010graph
Alfred Berg Global Quant (EUR)
Alfred Berg Kapitalforv. AS24,97-0,1811/03/2010graph
Alfred Berg Høyrente
Alfred Berg Kapitalforv. AS101,65+0,0312/03/2010graph
Alfred Berg Humanfond
Alfred Berg Kapitalforv. AS162,62-0,4611/03/2010graph
Alfred Berg Indeks
Alfred Berg Kapitalforv. AS164,61-0,9011/03/2010graph
Alfred Berg Kombi
Alfred Berg Kapitalforv. AS2 495,14+0,2311/03/2010graph
Alfred Berg Kort Obligasjon
Alfred Berg Kapitalforv. AS101,39+0,0112/03/2010graph
Alfred Berg Kort Stat
Alfred Berg Kapitalforv. AS1 234,42+0,0012/03/2010graph
Alfred Berg Lang Obligasjon
Alfred Berg Kapitalforv. AS115,53+0,0012/03/2010graph
Alfred Berg Likviditet
Alfred Berg Kapitalforv. AS84,71+0,0112/03/2010graph
Alfred Berg Nordic Best Selection
Alfred Berg Kapitalforv. AS221,37-0,0411/03/2010graph
Alfred Berg Nordic Small Cap
Alfred Berg Kapitalforv. AS1 215,19-0,1211/03/2010graph
Alfred Berg Norge
Alfred Berg Kapitalforv. AS381,48-0,3811/03/2010graph
Alfred Berg Norge +
Alfred Berg Kapitalforv. AS247,82-0,3811/03/2010graph
Alfred Berg Norge Etisk
Alfred Berg Kapitalforv. AS207,41-0,5611/03/2010graph
Alfred Berg OECD
Alfred Berg Kapitalforv. AS1 000,79-0,0112/03/2010graph
Alfred Berg OECD
Sparebank 1 Fondsforsikring1 000,94-0,0611/03/2010graph
Alfred Berg OECD +
Alfred Berg Kapitalforv. AS888,75-0,0112/03/2010graph
Alfred Berg Obligasjon
Alfred Berg Kapitalforv. AS117,70-0,0112/03/2010graph
Alfred Berg Obligasjon 1-3
Alfred Berg Kapitalforv. AS1 053,38+0,0012/03/2010graph
Alfred Berg Obligasjon 3-5
Alfred Berg Kapitalforv. AS1 163,75+0,0112/03/2010graph
Alfred Berg Optimal Allokering
Alfred Berg Kapitalforv. AS96,27-0,0511/03/2010graph
Alfred Berg Pengemarked
Alfred Berg Kapitalforv. AS103,83+0,0112/03/2010graph
Alfred Berg Ryssland
Alfred Berg Kapitalforv. AS331,82+0,6011/03/2010graph
Alfred Berg Stat
Alfred Berg Kapitalforv. AS1 253,55-0,0512/03/2010graph
AllianceBernstein Japan Strategic
Storebrand Livsforsikring AS410,50+0,6611/03/2010graph
Alpha Adv Eur Fxd Inc A (EUR)
Morgan Stanley Investm. Funds30,32-0,0311/03/2010graph
Alpha Adv Eur Fxd Inc I (EUR)
Morgan Stanley Investm. Funds30,65-0,0311/03/2010graph
Asia Portefolio-E (EUR)
Goldman Sachs14,60-0,6111/03/2010graph
Asia Portf. (USD)
Goldman Sachs16,72-0,5411/03/2010graph
Asia ex-Japan Fd (USD)
MFS International (UK) Limited19,76+0,3611/03/2010graph
Asian Equity A (EUR)
Morgan Stanley Investm. Funds26,63-0,7112/03/2010graph
Asian Equity I (EUR)
Morgan Stanley Investm. Funds28,96-0,6912/03/2010graph
Asian Property A (EUR)
Morgan Stanley Investm. Funds10,67-0,3712/03/2010graph
Asian Property I (EUR)
Morgan Stanley Investm. Funds11,60-0,2612/03/2010graph
Avanse Norden
DnB NOR Kapitalforvaltning1 116,13-0,3211/03/2010graph
Avanse Norge (I)
DnB NOR Kapitalforvaltning3 606,98-0,6711/03/2010graph
Avanse Norge (II)
DnB NOR Kapitalforvaltning39 077,88-0,6711/03/2010graph
Aviva Investors-Absol. TAA 5 Fd B
Aviva Investors10,59+0,1812/03/2010graph
Aviva Investors-Absol. TAA Fd B (E
Aviva Investors11,76+0,7112/03/2010graph
Aviva Investors-Absol. TAA Fd B (G
Aviva Investors14,40+0,7112/03/2010graph
Aviva Investors-American Eq Fd B (
Aviva Investors4,53+0,4112/03/2010graph
Aviva Investors-Asia Eq Fd B (USD)
Aviva Investors4,66+0,1412/03/2010graph
Aviva Investors-EUR Res. Fd B (EUR
Aviva Investors9,18+0,0012/03/2010graph
Aviva Investors-EmMkts LclCurr B (
Aviva Investors12,05-0,2012/03/2010graph
Aviva Investors-EmMkts. Bd Fd B (U
Aviva Investors7,90+0,2312/03/2010graph
Aviva Investors-EmMkts. Eq Fd (USD
Aviva Investors3,69+0,3212/03/2010graph
Aviva Investors-EmMkts. Eq Fd B (E
Aviva Investors8,57-0,2912/03/2010graph
Aviva Investors-Europ Corp Bd Fd B
Aviva Investors2,71+0,0512/03/2010graph
Aviva Investors-Europ. Agg Bd Fd B
Aviva Investors10,90+0,0612/03/2010graph
Aviva Investors-Europ. Conv Eq B (
Aviva Investors4,40+0,9212/03/2010graph
Aviva Investors-Europ. Eq Fd B (EU
Aviva Investors5,18+0,2512/03/2010graph
Aviva Investors-Europ. REIT Fd B (
Aviva Investors7,22+0,1912/03/2010graph
Aviva Investors-Europ. Soc. Resp B
Aviva Investors4,91+0,1212/03/2010graph
Aviva Investors-Europ. Val Eq Fd B
Aviva Investors8,22+0,0812/03/2010graph
Aviva Investors-French Eq Fd B (EU
Aviva Investors3,41+0,1512/03/2010graph
Aviva Investors-GBP Res. Fd B (GBP
Aviva Investors2,67+0,0012/03/2010graph
Aviva Investors-Gbl Eq Fcs Fd B (U
Aviva Investors3,52+0,8612/03/2010graph
Aviva Investors-Gbl REIT Fd B (EUR
Aviva Investors6,88-0,0212/03/2010graph
Aviva Investors-Glb Conv. Fd B (US
Aviva Investors7,60+0,4312/03/2010graph
Aviva Investors-Japanese Eq Fd (JP
Aviva Investors69,31+1,5612/03/2010graph
Aviva Investors-LngTrm Eu Bd Fd B
Aviva Investors59,48+0,2312/03/2010graph
Aviva Investors-Pan Europ. Eq B (E
Aviva Investors9,04+0,1512/03/2010graph
Aviva Investors-PanEur Eq Fcs Fd A
Aviva Investors10,37+0,7512/03/2010graph
Aviva Investors-PanEur Eq Fcs Fd I
Aviva Investors104,86+0,7512/03/2010graph
Aviva Investors-ShrtTrm Eur Bd Fd
Aviva Investors13,91-0,0112/03/2010graph
Aviva Investors-UK Eq Fcs Fd (GBP)
Aviva Investors3,24+0,7112/03/2010graph
BRICs Ptf Euro Hedged Base (EUR)
Goldman Sachs13,24-0,4511/03/2010graph
Banklikviditet Global
DnB NOR Kapitalforvaltning991,24+0,0211/03/2010graph
Banklikviditet Norge
DnB NOR Kapitalforvaltning1 009,16+0,0311/03/2010graph
Black Rock Latin America
Danica Pensjon500,66-0,6311/03/2010graph
Black Rock US Basic Value
Danica Pensjon257,05-0,9011/03/2010graph
BlackRock Asian Dragon Fund A2(USD
BlackRock (Channel Island) Ltd25,15+0,2812/03/2010graph
BlackRock Emerging Europe
Danica Pensjon713,12-0,3311/03/2010graph
BlackRock Emerging Europe
Storebrand Livsforsikring AS711,31-0,2911/03/2010graph
BlackRock Energy Fund A2 (USD)
BlackRock (Channel Island) Ltd23,14+1,2212/03/2010graph
BlackRock European Value
Danica Pensjon268,77-0,2511/03/2010graph
BlackRock European Value Fund A2 (
BlackRock (Channel Island) Ltd46,64+1,7712/03/2010graph
BlackRock Glb. Allocation Fund A2
BlackRock (Channel Island) Ltd39,00+0,5712/03/2010graph
BlackRock Glb. Opportunities A2 (U
BlackRock (Channel Island) Ltd31,71+1,1812/03/2010graph
BlackRock Glb. SmallCap Fund A2 (U
BlackRock (Channel Island) Ltd55,79+1,2012/03/2010graph
BlackRock Global Dynamic Equity
Danica Pensjon66,39-0,2711/03/2010graph
BlackRock Global Opportunities
Storebrand Livsforsikring AS183,74-0,0811/03/2010graph
BlackRock Global Small Cap
Danica Pensjon324,94-0,0511/03/2010graph
BlackRock India Fund
Storebrand Livsforsikring AS135,95-0,2311/03/2010graph
BlackRock India Fund A2 (USD)
BlackRock (Channel Island) Ltd23,32+0,5612/03/2010graph
BlackRock Japan Opp. Fund A2 (USD)
BlackRock (Channel Island) Ltd34,28+0,0312/03/2010graph
BlackRock Latin American Fund A2(U
BlackRock (Channel Island) Ltd86,38+1,1812/03/2010graph
BlackRock Pacific Equity Fund A2 (
BlackRock (Channel Island) Ltd25,55+0,8312/03/2010graph
BlackRock US Basic Value Fund A2 (
BlackRock (Channel Island) Ltd44,33+1,1412/03/2010graph
BlackRock US Focus Value Fund A2 (
BlackRock (Channel Island) Ltd31,52+0,0009/10/2009graph
BlackRock US Growth Fund A2 (USD)
BlackRock (Channel Island) Ltd8,52+1,0712/03/2010graph
BlackRock US SmCap Va. Fund A2 (US
BlackRock (Channel Island) Ltd20,27+0,0002/10/2009graph
BlackRock World Energy
Storebrand Livsforsikring AS134,02+0,5211/03/2010graph
BlackRock World Finans Fund A2 (US
BlackRock (Channel Island) Ltd16,12+1,6412/03/2010graph
BlackRock World Tech. Fund A2 (USD
BlackRock (Channel Island) Ltd11,40+0,8012/03/2010graph
Carlson Asian Small Cap
DnB NOR Kapitalforvaltning37,94-0,5711/03/2010graph
Carlson Asian Small ap (EUR)
Vital Link4,73-0,4811/03/2010graph
Carlson BRIC
DnB NOR Kapitalforvaltning734,63-0,1211/03/2010graph
Carlson China
DnB NOR Kapitalforvaltning664,96-0,5011/03/2010graph
Carlson China Micro Cap
DnB NOR Kapitalforvaltning721,00-0,8511/03/2010graph
Carlson India
DnB NOR Kapitalforvaltning800,15-0,2811/03/2010graph
Carnegie Øst-Europa
Nordea Link2 064,72-0,9211/03/2010graph
Carnegie ØstEuropa
Carnegie Kapitalforvaltning2 064,72-0,9211/03/2010graph
Carnegie Aksje Europa
Carnegie Kapitalforvaltning916,85-0,1111/03/2010graph
Carnegie Aksje Norden
Carnegie Kapitalforvaltning4 600,09-0,2711/03/2010graph
Carnegie Aksje Norden
Nordea Link4 600,09-0,2711/03/2010graph
Carnegie Aksje Norge
Carnegie Kapitalforvaltning6 515,59-0,5311/03/2010graph
Carnegie Aksje Norge
Danica Pensjon6 515,59-0,5311/03/2010graph
Carnegie Aksje Norge
Nordea Link6 515,59-0,5311/03/2010graph
Carnegie Forvaltning
Carnegie Kapitalforvaltning1 089,08+0,0011/03/2010graph
Carnegie Likviditet
Carnegie Kapitalforvaltning999,73+0,0011/03/2010graph
Carnegie Medical
Nordea Link1 682,07-0,3411/03/2010graph
Carnegie Medical
Carnegie Kapitalforvaltning1 682,07-0,3411/03/2010graph
Carnegie Medical
Danica Pensjon1 682,07-0,3411/03/2010graph
Carnegie Multifond
Carnegie Kapitalforvaltning4 207,34-0,4011/03/2010graph
Carnegie Norge Indeks
Carnegie Kapitalforvaltning3 835,77-1,0511/03/2010graph
Carnegie Obligasjon
Carnegie Kapitalforvaltning1 247,50-0,0111/03/2010graph
Carnegie Obligasjon
Danica Pensjon1 247,50-0,0111/03/2010graph
Carnegie Pengemarked
Carnegie Kapitalforvaltning14 031,06+0,0111/03/2010graph
Carnegie WW Emerging Growth
Carnegie Kapitalforvaltning223,12-0,4911/03/2010graph
Carnegie World Wide
Danica Pensjon5 042,57-0,0711/03/2010graph
Carnegie WorldWide II
Carnegie Kapitalforvaltning3 414,25-0,0611/03/2010graph
Carnegie Worldwide
Carnegie Kapitalforvaltning5 042,57-0,0711/03/2010graph
Carnegie Worldwide
Nordea Link5 042,57-0,0711/03/2010graph
Commod Active GSLE A (EUR)
Morgan Stanley Investm. Funds13,99-0,2911/03/2010graph
Commod Active GSLE A (USD)
Vital Link19,13-0,2111/03/2010graph
Commod Active GSLE AH (EUR)
Morgan Stanley Investm. Funds17,87-0,2211/03/2010graph
Commod Active GSLE I (EUR)
Morgan Stanley Investm. Funds14,21-0,2811/03/2010graph
Commodities Enh.Ind. A Snap dis (U
Goldman Sachs7,12-0,8411/03/2010graph
Continental European Eq (EUR)
MFS International (UK) Limited10,21-0,2011/03/2010graph
Credit Suisse Asian Tigers (USD)
Credit Suisse Asset Management18,96+0,0512/03/2010graph
Credit Suisse Eastern Eur B (EUR)
Credit Suisse Asset Management85,90-0,3511/03/2010graph
Credit Suisse Global Res (USD)
Credit Suisse Asset Management271,67-0,1211/03/2010graph
Credit Suisse Greater China (USD)
Credit Suisse Asset Management17,09+0,1212/03/2010graph
Credit Suisse InfoTech (USD)
Credit Suisse Asset Management37,60+0,1311/03/2010graph
Credit Suisse Style Inv Eur (EUR)
Credit Suisse Asset Management14,70-0,2711/03/2010graph
DI Horisont Rente
Danica Pensjon1 033,21+0,0010/03/2010graph
Danica Pensjon No Oblig
Danske Capital AS10 865,21-0,0511/03/2010graph
Danske Invest Aktiv Formuesforv.
Danske Capital AS3 915,58-0,7811/03/2010graph
Danske Invest Aktiv Formuesforvalt
Danica Pensjon3 915,58-0,7811/03/2010graph
Danske Invest Banksikkerhet
Danske Capital AS1 021,71+0,0411/03/2010graph
Danske Invest Eastern Europe Conve
Danica Pensjon368,27+0,6411/03/2010graph
Danske Invest Europe
Danica Pensjon83,32+0,6011/03/2010graph
Danske Invest Europe Small Cap
Danica Pensjon210,38+0,7611/03/2010graph
Danske Invest European Bond
Danica Pensjon118,47-0,0311/03/2010graph
Danske Invest Global Emerging Mark
Danica Pensjon351,68+0,0111/03/2010graph
Danske Invest Global High Income
Danica Pensjon214,58+0,0411/03/2010graph
Danske Invest Global Index
Danica Pensjon565,32+0,1211/03/2010graph
Danske Invest Greater China
Danica Pensjon287,80-0,6911/03/2010graph
Danske Invest High Dividend
Danica Pensjon137,71+0,6111/03/2010graph
Danske Invest Horisont Aksje
Danske Capital AS1 587,90-0,1811/03/2010graph
Danske Invest Horisont Aksje
Danica Pensjon1 590,77+0,6710/03/2010graph
Danske Invest Horisont Rente
Danske Capital AS1 033,74+0,0511/03/2010graph
Danske Invest Nordic
Danica Pensjon368,26+0,7011/03/2010graph
Danske Invest Norge Aksj. Inst 1
Danske Capital AS2 756,29-0,1411/03/2010graph
Danske Invest Norge Aksj. Inst 2
Danske Capital AS1 163,75+0,2111/03/2010graph
Danske Invest Norge Aksje Inst. I
Danica Pensjon2 756,29-0,1411/03/2010graph
Danske Invest Norge I
Danske Capital AS4 426,29+0,2011/03/2010graph
Danske Invest Norge I
Danica Pensjon4 426,29+0,2011/03/2010graph
Danske Invest Norge II
Danske Capital AS5 039,87+0,2111/03/2010graph
Danske Invest Norge Vekst
Danske Capital AS8 668,07-0,5011/03/2010graph
Danske Invest Norge Vekst
Danica Pensjon8 668,07-0,5011/03/2010graph
Danske Invest Norsk Likv. 1
Danske Capital AS1 085,63+0,0511/03/2010graph
Danske Invest Norsk Likv. Inst
Danske Capital AS1 004,81+0,0211/03/2010graph
Danske Invest Norsk Likviditet I
Danica Pensjon1 085,63+0,0511/03/2010graph
Danske Invest Norsk Oblig.
Danske Capital AS1 020,14+0,0311/03/2010graph
Danske Invest Norsk Oblig. Inst
Danske Capital AS1 055,46+0,0511/03/2010graph
Danske Invest Norsk Obligasjon
Danica Pensjon1 020,14+0,0311/03/2010graph
Danske Invest SRI Global
Danica Pensjon59,17+0,0611/03/2010graph
Danske Invest Trans-Balkan
Danica Pensjon47,92+0,4011/03/2010graph
Oslo Børs

Børsopptur før helgen

Investorene bladde opp på gode nyheter. Dagen ble bittersøt for Yara.

- Markedet er skjelvent

Laber ukeavslutning på Wall Street.

Sidelengs i Asia

Sprikende indekser gir vanskelig retningsvalg.

Løsningen er levert av Oslo Market Solutions. Kursene er forsinket med 15 min. eller mer, og er levert av Oslo Børs, VPS, Oslo Market Solutions og Interactive Data. Estimater er levert av Factset. Det tas forbehold om eventuelle feil eller mangler i data.